ALK
Alaska Air Group, Inc.
44.60
+
1.88
4.40%
8 x 44.59
8 x 44.58
bid
ask
03:09 PM
timesize
Bearish
17
Bullish
58
sentiment
43.24
day range
45.76
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
37777.30
03:09 PM
+
24.00
0.06%
^IXIC
NASDAQ Composite
15624.70
03:09 PM
-
58.70
0.37%
^GSPC
S&P 500
5013.26
03:09 PM
-
8.95
0.18%
AAPL
Apple Inc.
167.02
03:09 PM
6 x 166.88
6 x 167.12
-
0.98
0.58%
GOOG
Alphabet Inc.
158.03
03:10 PM
2 x 157.96
2 x 158.08
+
1.15
0.73%
AMZN
Amazon.com, Inc.
179.33
03:09 PM
1 x 179.27
7 x 179.46
-
1.95
1.08%
MSFT
Microsoft Corporation
405.65
03:09 PM
1 x 405.59
1 x 405.63
-
6.19
1.50%
BABA
Alibaba Group Holding Limited
68.90
03:10 PM
14 x 68.86
12 x 68.88
+
0.08
0.12%
NFLX
Netflix, Inc.
607.75
03:09 PM
1 x 607.63
1 x 607.84
-
5.94
0.97%
TSLA
Tesla, Inc.
151.10
03:09 PM
1 x 151.04
1 x 151.06
-
4.35
2.80%
NVDA
NVIDIA Corporation
847.81
03:09 PM
1 x 847.68
1 x 848.00
+
7.46
0.89%
AMD
Advanced Micro Devices, Inc.
154.92
03:09 PM
7 x 154.67
3 x 155.18
+
0.90
0.58%
MU
Micron Technology, Inc.
112.66
03:09 PM
3 x 112.66
2 x 112.68
-
3.67
3.15%
SPY
SPDR S&P 500 ETF Trust
499.67
03:09 PM
3 x 499.66
3 x 499.68
-
0.88
0.18%
TQQQ
ProShares UltraPro QQQ
52.91
03:09 PM
60 x 52.90
11 x 52.91
-
0.80
1.48%
BRK-A
Berkshire Hathaway Inc.
603879.00
03:10 PM
29 x 603300.00
9 x 603650.00
+
3579.00
0.60%