ALK
Alaska Air Group, Inc.
43.11
+
1.10
2.62%
12 x 43.01
9 x 43.03
bid
ask
12:11 PM
timesize
Bearish
17
Bullish
58
sentiment
41.97
day range
43.15
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
39786.50
12:12 PM
+
26.40
0.07%
^IXIC
NASDAQ Composite
16392.70
12:12 PM
-
6.80
0.04%
^GSPC
S&P 500
5253.15
12:12 PM
+
4.66
0.09%
AAPL
Apple Inc.
171.13
12:11 PM
1 x 171.06
1 x 171.20
-
2.18
1.25%
GOOG
Alphabet Inc.
151.83
12:12 PM
2 x 151.76
2 x 151.88
-
0.11
0.07%
AMZN
Amazon.com, Inc.
180.26
12:11 PM
3 x 173.52
1 x 189.25
+
0.43
0.24%
MSFT
Microsoft Corporation
420.41
12:12 PM
1 x 420.16
1 x 420.52
-
1.02
0.24%
BABA
Alibaba Group Holding Limited
72.47
12:11 PM
11 x 72.49
10 x 72.51
+
0.88
1.23%
NFLX
Netflix, Inc.
603.95
12:12 PM
1 x 572.26
1 x 634.97
-
9.58
1.56%
TSLA
Tesla, Inc.
176.69
12:12 PM
4 x 168.91
2 x 178.09
-
3.14
1.75%
NVDA
NVIDIA Corporation
907.20
12:12 PM
1 x 903.00
2 x 929.40
+
4.70
0.52%
AMD
Advanced Micro Devices, Inc.
181.23
12:12 PM
1 x 181.23
1 x 191.82
+
1.64
0.91%
MU
Micron Technology, Inc.
118.07
12:12 PM
1 x 115.00
1 x 123.31
-
1.07
0.89%
SPY
SPDR S&P 500 ETF Trust
523.37
12:12 PM
18 x 523.49
8 x 523.53
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
61.74
12:12 PM
20 x 61.71
20 x 61.73
-
0.21
0.34%
BRK-A
Berkshire Hathaway Inc.
630735.00
12:11 PM
8 x 629650.00
9 x 630120.00
+
1125.00
0.18%