ALK
Alaska Air Group, Inc.
44.55
+
0.32
0.72%
8 x 42.29
8 x 45.11
bid
ask
8 @ 06:12 AM
44.32-0.23 (0.52%)
Bearish
17
Bullish
58
sentiment
42.96
day range
44.80
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.19
+0.30 (0.18%)
169.89
50 @ 06:34 AM
2 x 170.13
1 x 170.23
+
0.87
0.51%
GOOG
176.25
+18.30 (11.59%)
157.95
2 @ 06:34 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.28
+5.61 (3.23%)
173.67
23 @ 06:34 AM
1 x 179.21
2 x 179.43
-
2.92
1.65%
MSFT
415.16
+16.12 (4.04%)
399.04
1 @ 06:34 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:33 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.73
-1.07 (0.19%)
564.80
1 @ 06:27 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.22
+2.04 (1.20%)
170.18
2 @ 06:35 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.00
+12.68 (1.53%)
826.32
1 @ 06:35 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.19
+3.43 (2.23%)
153.76
6 @ 06:34 AM
1 x 157.15
2 x 157.27
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
6 @ 06:32 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.96
+3.47 (0.69%)
503.49
8 @ 06:34 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
27 @ 06:35 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%