ALK
Alaska Air Group, Inc.
44.44
+
1.72
4.03%
8 x 44.28
8 x 44.72
bid
ask
8 @ 04:00 PM
44.46+0.02 (0.05%)
Bearish
17
Bullish
58
sentiment
43.24
day range
45.76
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.74
-0.30 (0.18%)
167.04
1 @ 07:25 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.22
-0.24 (0.15%)
157.46
1 @ 07:24 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.81
-0.41 (0.23%)
179.22
1 @ 07:25 PM
1 x 178.75
1 x 178.83
-
2.06
1.14%
MSFT
404.10
-0.17 (0.04%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.05
+0.17 (0.24%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
580.77
-29.79 (4.88%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.79
-1.14 (0.76%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.39
-3.32 (0.39%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.43
-0.65 (0.42%)
155.08
1 @ 07:25 PM
1 x 154.32
1 x 154.40
+
1.06
0.69%
MU
111.10
-0.83 (0.74%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.15
-0.37 (0.07%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.43
-0.32 (0.61%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%