ALK
Alaska Air Group, Inc.
43.87
+
0.11
0.25%
8 x 0.00
22 x 0.00
bid
ask
15 @ 04:33 AM
43.87+0.00 (0.00%)
Bearish
17
Bullish
58
sentiment
43.77
day range
44.74
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.01
+0.73 (0.39%)
186.28
113 @ 05:50 AM
1 x 187.00
9 x 187.03
+
3.23
1.76%
GOOG
170.44
-0.46 (0.27%)
170.90
2 @ 05:50 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.89
-0.68 (0.36%)
186.57
1 @ 05:50 AM
1 x 185.82
2 x 185.91
-
0.91
0.49%
MSFT
414.24
+0.52 (0.13%)
413.72
1 @ 05:49 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
12 @ 05:50 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.22
+0.33 (0.19%)
171.89
1 @ 05:50 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.26
-2.73 (0.30%)
903.99
1 @ 05:50 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.62
+0.06 (0.04%)
150.56
6 @ 05:50 AM
1 x 150.60
1 x 150.76
-
1.36
0.90%
MU
123.12
+0.12 (0.10%)
123.00
3 @ 05:42 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
8 @ 05:49 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 05:51 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%