MA
Mastercard Incorporated
456.89
-
0.09
0.02%
9 x 455.87
22 x 456.04
bid
ask
09:56 AM
timesize
Bearish
92
Bullish
210
sentiment
455.50
day range
457.35
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39622.50
09:56 AM
+
109.70
0.28%
^IXIC
NASDAQ Composite
16356.30
09:56 AM
+
15.40
0.09%
^GSPC
S&P 500
5228.30
09:56 AM
+
5.62
0.11%
AAPL
Apple Inc.
185.24
09:56 AM
2 x 185.15
2 x 185.34
+
2.19
1.20%
GOOG
Alphabet Inc.
166.41
09:57 AM
2 x 166.24
1 x 166.46
-
3.88
2.28%
AMZN
Amazon.com, Inc.
186.72
09:57 AM
1 x 186.69
1 x 186.78
-
0.76
0.41%
MSFT
Microsoft Corporation
411.17
09:57 AM
2 x 410.81
2 x 411.44
-
3.57
0.86%
BABA
Alibaba Group Holding Limited
84.67
09:57 AM
8 x 83.61
8 x 83.62
+
4.63
5.78%
NFLX
Netflix, Inc.
608.30
09:57 AM
1 x 608.07
2 x 609.34
-
2.57
0.42%
TSLA
Tesla, Inc.
174.44
09:57 AM
1 x 174.31
2 x 174.61
+
5.97
3.54%
NVDA
NVIDIA Corporation
890.59
09:57 AM
2 x 889.81
1 x 892.14
-
8.19
0.91%
AMD
Advanced Micro Devices, Inc.
152.16
09:56 AM
1 x 152.07
1 x 152.28
+
0.24
0.16%
MU
Micron Technology, Inc.
123.66
09:57 AM
4 x 123.51
2 x 123.77
+
2.42
1.99%
SPY
SPDR S&P 500 ETF Trust
521.43
09:57 AM
11 x 521.32
12 x 521.30
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
59.26
09:57 AM
21 x 59.26
21 x 59.27
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
623935.00
09:57 AM
29 x 622700.00
10 x 623295.00
+
1935.00
0.31%