MA
Mastercard Incorporated
457.31
+
0.33
0.07%
1 x 457.21
1 x 457.40
bid
ask
12:15 PM
timesize
Bearish
92
Bullish
210
sentiment
455.50
day range
458.72
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39502.30
12:15 PM
-
10.50
0.03%
^IXIC
NASDAQ Composite
16389.40
12:15 PM
+
48.50
0.30%
^GSPC
S&P 500
5224.26
12:15 PM
+
1.58
0.03%
AAPL
Apple Inc.
186.24
12:15 PM
1 x 186.15
1 x 186.32
+
3.19
1.74%
GOOG
Alphabet Inc.
167.57
12:16 PM
1 x 167.36
1 x 167.84
-
2.72
1.60%
AMZN
Amazon.com, Inc.
186.12
12:16 PM
1 x 186.05
1 x 186.17
-
1.36
0.73%
MSFT
Microsoft Corporation
414.87
12:15 PM
1 x 414.85
1 x 414.87
+
0.13
0.03%
BABA
Alibaba Group Holding Limited
84.98
12:16 PM
9 x 84.92
11 x 84.85
+
4.94
6.17%
NFLX
Netflix, Inc.
612.42
12:15 PM
1 x 612.24
1 x 612.56
+
1.55
0.25%
TSLA
Tesla, Inc.
171.75
12:15 PM
1 x 171.73
2 x 171.75
+
3.28
1.95%
NVDA
NVIDIA Corporation
906.73
12:15 PM
1 x 906.75
1 x 907.12
+
7.95
0.88%
AMD
Advanced Micro Devices, Inc.
152.63
12:15 PM
1 x 152.59
4 x 152.82
+
0.72
0.47%
MU
Micron Technology, Inc.
122.64
12:15 PM
3 x 122.56
1 x 122.59
+
1.40
1.15%
SPY
SPDR S&P 500 ETF Trust
521.16
12:15 PM
4 x 521.15
3 x 521.16
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
59.57
12:15 PM
90 x 59.58
90 x 59.59
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
621812.00
12:16 PM
29 x 621020.00
10 x 621625.00
-
188.00
0.03%