MA
Mastercard Incorporated
454.70
-
5.46
1.19%
11 x 0.00
8 x 0.00
bid
ask
10 @ 04:05 AM
451.99-2.71 (0.60%)
Bearish
93
Bullish
210
sentiment
453.80
day range
461.91
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.31
-0.73 (0.44%)
167.04
2 @ 04:20 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.24
-1.22 (0.77%)
157.46
1 @ 04:21 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.62
-1.60 (0.89%)
179.22
2 @ 04:20 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.81
-1.46 (0.36%)
404.27
1 @ 04:21 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.24
-0.64 (0.93%)
68.88
9 @ 04:20 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.15
-38.41 (6.29%)
610.56
1 @ 04:20 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.24
-2.69 (1.79%)
149.93
2 @ 04:21 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
836.90
-9.81 (1.16%)
846.71
2 @ 04:21 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.13
-1.95 (1.26%)
155.08
1 @ 04:20 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.70
-2.23 (1.99%)
111.93
2 @ 04:21 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.74
-1.78 (0.36%)
499.52
11 @ 04:20 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.70
-1.05 (1.99%)
52.75
15 @ 04:21 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%