MA
Mastercard Incorporated
481.57
+
3.62
0.76%
10 x 474.24
8 x 481.50
bid
ask
9 @ 04:00 PM
480.55-1.02 (0.21%)
Bearish
92
Bullish
207
sentiment
477.27
day range
482.43
355.97
52 week range
490.00
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.33
-0.15 (0.09%)
171.48
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
151.95
-0.31 (0.20%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.98
-0.40 (0.22%)
180.38
4 @ 04:00 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
419.92
-0.81 (0.19%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.25
-0.11 (0.15%)
72.36
22 @ 04:01 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
607.71
+0.38 (0.06%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.49
-0.30 (0.17%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.50
-1.06 (0.12%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.08
-0.41 (0.23%)
180.49
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.81
-0.08 (0.07%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.92
-0.15 (0.03%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.56
+0.00 (0.01%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%