MA
Mastercard Incorporated
462.11
-
0.39
0.08%
11 x 456.92
8 x 465.76
bid
ask
10 @ 06:25 AM
461.46-0.65 (0.14%)
Bearish
93
Bullish
210
sentiment
456.72
day range
464.00
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.19
+0.30 (0.18%)
169.89
2 @ 06:23 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.23
+18.28 (11.57%)
157.95
2 @ 06:25 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.38
+5.71 (3.29%)
173.67
5 @ 06:23 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
415.00
+15.96 (4.00%)
399.04
1 @ 06:26 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.64
+1.53 (2.04%)
75.11
11 @ 06:24 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.38
-1.42 (0.25%)
564.80
1 @ 06:20 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.09
+1.91 (1.12%)
170.18
2 @ 06:26 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.62
+12.30 (1.49%)
826.32
1 @ 06:26 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.29
+3.53 (2.30%)
153.76
50 @ 06:25 AM
2 x 157.20
1 x 157.30
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 06:25 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.11
+3.62 (0.72%)
503.49
8 @ 06:23 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
27 @ 06:26 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%