MA
Mastercard Incorporated
447.35
+
3.77
0.85%
11 x 447.04
22 x 447.29
bid
ask
12:55 PM
timesize
Bearish
92
Bullish
210
sentiment
445.56
day range
450.50
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
38744.90
12:55 PM
+
69.20
0.18%
^IXIC
NASDAQ Composite
16264.10
12:55 PM
+
107.80
0.67%
^GSPC
S&P 500
5158.52
12:55 PM
+
30.73
0.60%
AAPL
Apple Inc.
181.39
12:55 PM
2 x 181.30
1 x 181.67
-
1.99
1.09%
GOOG
Alphabet Inc.
168.91
12:56 PM
1 x 168.82
4 x 169.00
-
0.08
0.04%
AMZN
Amazon.com, Inc.
186.56
12:55 PM
1 x 186.50
1 x 186.79
+
0.35
0.19%
MSFT
Microsoft Corporation
410.22
12:56 PM
1 x 409.62
1 x 410.74
+
3.56
0.88%
BABA
Alibaba Group Holding Limited
81.58
12:56 PM
12 x 81.67
9 x 81.67
+
0.25
0.31%
NFLX
Netflix, Inc.
592.56
12:56 PM
1 x 591.80
2 x 593.10
+
13.22
2.28%
TSLA
Tesla, Inc.
183.56
12:55 PM
3 x 183.56
1 x 183.59
+
2.38
1.31%
NVDA
NVIDIA Corporation
917.01
12:56 PM
1 x 915.93
1 x 917.54
+
29.12
3.28%
AMD
Advanced Micro Devices, Inc.
154.65
12:55 PM
2 x 154.45
2 x 154.81
+
4.05
2.69%
MU
Micron Technology, Inc.
119.96
12:56 PM
2 x 119.75
2 x 120.17
+
5.26
4.59%
SPY
SPDR S&P 500 ETF Trust
514.34
12:55 PM
3 x 514.33
4 x 514.34
+
3.05
0.60%
TQQQ
ProShares UltraPro QQQ
57.65
12:55 PM
49 x 57.64
65 x 57.65
+
0.95
1.67%
BRK-A
Berkshire Hathaway Inc.
606730.00
12:56 PM
29 x 605630.00
10 x 606360.00
+
3730.00
0.62%