MA
Mastercard Incorporated
462.11
-
0.39
0.08%
11 x 0.00
8 x 465.76
bid
ask
10 @ 04:06 AM
462.65+0.54 (0.12%)
Bearish
93
Bullish
210
sentiment
456.72
day range
464.00
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
2 @ 04:23 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.35
+18.40 (11.65%)
157.95
2 @ 04:22 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.17
+5.50 (3.17%)
173.67
5 @ 04:22 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.79
+14.75 (3.70%)
399.04
40 @ 04:23 AM
1 x 413.78
1 x 414.00
-
10.02
2.45%
BABA
76.80
+1.69 (2.25%)
75.11
11 @ 04:20 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.90
-0.90 (0.16%)
564.80
4 @ 04:23 AM
1 x 563.24
1 x 564.80
+
9.68
1.74%
TSLA
172.77
+2.59 (1.52%)
170.18
4 @ 04:23 AM
1 x 172.75
1 x 172.90
+
8.05
4.97%
NVDA
842.00
+15.68 (1.90%)
826.32
44 @ 04:23 AM
1 x 841.24
3 x 842.29
+
29.55
3.71%
AMD
157.39
+3.63 (2.36%)
153.76
1 @ 04:23 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.60
+1.02 (0.91%)
111.58
6 @ 04:21 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.35
+3.86 (0.77%)
503.49
8 @ 04:18 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.56
+1.71 (3.24%)
52.85
50 @ 04:24 AM
4 x 54.56
22 x 54.57
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%