MA
Mastercard Incorporated
456.77
+
1.28
0.28%
1 x 456.66
1 x 456.88
bid
ask
12:06 PM
timesize
Bearish
92
Bullish
210
sentiment
456.16
day range
458.58
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39432.70
12:06 PM
+
44.90
0.11%
^IXIC
NASDAQ Composite
16304.70
12:06 PM
-
41.60
0.25%
^GSPC
S&P 500
5212.13
12:06 PM
-
1.95
0.04%
AAPL
Apple Inc.
182.26
12:06 PM
3 x 182.22
1 x 182.33
-
2.06
1.12%
GOOG
Alphabet Inc.
169.25
12:07 PM
3 x 169.17
3 x 169.33
-
2.34
1.36%
AMZN
Amazon.com, Inc.
187.15
12:06 PM
1 x 187.04
1 x 187.44
-
2.35
1.24%
MSFT
Microsoft Corporation
413.46
12:06 PM
1 x 413.43
1 x 413.48
+
1.14
0.28%
BABA
Alibaba Group Holding Limited
79.88
12:06 PM
8 x 79.96
11 x 79.92
+
0.42
0.53%
NFLX
Netflix, Inc.
606.50
12:06 PM
1 x 606.40
1 x 606.59
-
5.60
0.91%
TSLA
Tesla, Inc.
168.21
12:06 PM
1 x 168.20
2 x 168.23
-
3.76
2.19%
NVDA
NVIDIA Corporation
893.61
12:06 PM
1 x 893.60
1 x 893.76
+
6.14
0.69%
AMD
Advanced Micro Devices, Inc.
151.40
12:06 PM
2 x 151.12
2 x 151.69
-
0.99
0.65%
MU
Micron Technology, Inc.
119.68
12:06 PM
3 x 119.65
1 x 119.68
+
1.87
1.59%
SPY
SPDR S&P 500 ETF Trust
519.90
12:06 PM
5 x 519.90
4 x 519.91
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
58.75
12:06 PM
69 x 58.76
66 x 58.77
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
620547.00
12:06 PM
29 x 619025.00
10 x 619696.00
+
4712.00
0.77%