MA
Mastercard Incorporated
459.72
-
0.55
0.12%
9 x 460.00
22 x 460.14
bid
ask
16 @ 03:59 PM
459.66-0.06 (0.01%)
Bearish
92
Bullish
209
sentiment
458.78
day range
462.22
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39806.80
04:11 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:11 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:11 PM
+
4.86
0.09%
AAPL
191.08
+0.04 (0.02%)
191.04
1 @ 04:12 PM
1 x 191.07
4 x 191.09
+
1.17
0.62%
GOOG
178.43
-0.03 (0.02%)
178.46
1 @ 04:12 PM
3 x 178.39
5 x 178.43
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 04:12 PM
4 x 183.37
4 x 183.45
-
1.16
0.63%
MSFT
425.18
-0.16 (0.04%)
425.34
5 @ 04:12 PM
1 x 425.18
1 x 425.37
+
5.13
1.22%
BABA
88.25
-0.02 (0.02%)
88.26
1 @ 04:12 PM
4 x 88.21
1 x 88.27
-
0.28
0.32%
NFLX
641.47
+0.64 (0.10%)
640.82
1 @ 04:12 PM
1 x 639.98
1 x 641.90
+
19.72
3.18%
TSLA
174.98
+0.03 (0.02%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
947.89
+0.10 (0.01%)
947.80
1 @ 04:12 PM
1 x 947.45
1 x 948.00
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
100 @ 04:12 PM
1 x 166.02
4 x 166.20
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
1 @ 04:11 PM
7 x 128.75
5 x 128.88
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
14 @ 04:00 PM
14 x 530.02
13 x 529.78
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14920.00 (2.39%)
623220.00
10 @ 03:59 PM
9 x 624445.00
10 x 624898.00
-
6155.00
0.98%