LLY
Eli Lilly and Company
865.77
-
0.05
0.01%
22 x 865.03
8 x 865.44
bid
ask
12:35 PM
timesize
Bearish
64
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38786.90
12:34 PM
+
39.50
0.10%
^IXIC
NASDAQ Composite
17641.40
12:34 PM
+
297.90
1.72%
^GSPC
S&P 500
5432.13
12:34 PM
+
56.81
1.06%
AAPL
Apple Inc.
215.76
12:34 PM
1 x 215.67
1 x 215.81
+
8.61
4.16%
GOOG
Alphabet Inc.
177.96
12:35 PM
1 x 177.88
2 x 178.03
-
0.23
0.13%
AMZN
Amazon.com, Inc.
186.94
12:34 PM
1 x 186.85
1 x 187.03
-
0.28
0.15%
MSFT
Microsoft Corporation
438.21
12:35 PM
1 x 438.04
1 x 438.39
+
5.53
1.28%
BABA
Alibaba Group Holding Limited
78.36
12:35 PM
13 x 78.24
10 x 78.25
+
0.46
0.59%
NFLX
Netflix, Inc.
648.42
12:35 PM
1 x 647.83
1 x 648.57
-
0.13
0.02%
TSLA
Tesla, Inc.
179.12
12:34 PM
3 x 179.10
1 x 179.13
+
8.46
4.95%
NVDA
NVIDIA Corporation
125.84
12:35 PM
1 x 125.87
5 x 126.00
+
4.93
4.08%
AMD
Advanced Micro Devices, Inc.
160.91
12:34 PM
2 x 160.70
2 x 161.07
+
1.95
1.23%
MU
Micron Technology, Inc.
139.66
12:35 PM
3 x 139.60
1 x 141.00
+
4.59
3.40%
SPY
SPDR S&P 500 ETF Trust
542.65
12:34 PM
14 x 542.51
15 x 542.54
+
5.70
1.06%
TQQQ
ProShares UltraPro QQQ
72.08
12:34 PM
5 x 72.08
41 x 72.09
+
2.85
4.12%
BRK-A
Berkshire Hathaway Inc.
616622.00
12:34 PM
9 x 616600.00
10 x 616920.00
+
853.00
0.14%