COST
Costco Wholesale Corporation
797.57
+
1.76
0.22%
2 x 797.70
1 x 797.99
bid
ask
11:04 AM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
40049.60
11:04 AM
+
46.00
0.11%
^IXIC
NASDAQ Composite
16789.30
11:04 AM
+
103.30
0.62%
^GSPC
S&P 500
5322.29
11:04 AM
+
19.02
0.36%
AAPL
Apple Inc.
191.54
11:04 AM
1 x 191.47
1 x 191.63
+
1.67
0.88%
GOOG
Alphabet Inc.
178.72
11:04 AM
3 x 178.64
2 x 178.66
+
1.43
0.80%
AMZN
Amazon.com, Inc.
185.09
11:05 AM
1 x 184.97
1 x 185.20
+
0.39
0.21%
MSFT
Microsoft Corporation
424.51
11:04 AM
1 x 424.49
1 x 424.51
+
4.30
1.02%
BABA
Alibaba Group Holding Limited
88.00
11:04 AM
3 x 88.00
3 x 88.01
-
0.54
0.60%
NFLX
Netflix, Inc.
625.99
11:04 AM
3 x 625.82
3 x 625.99
+
4.89
0.79%
TSLA
Tesla, Inc.
174.56
11:04 AM
1 x 174.55
1 x 174.57
-
2.91
1.64%
NVDA
NVIDIA Corporation
944.84
11:04 AM
1 x 944.61
1 x 944.82
+
20.05
2.17%
AMD
Advanced Micro Devices, Inc.
166.08
11:05 AM
1 x 164.00
1 x 168.00
+
1.61
0.98%
MU
Micron Technology, Inc.
129.90
11:04 AM
1 x 129.87
1 x 129.90
+
4.61
3.68%
SPY
SPDR S&P 500 ETF Trust
531.13
11:04 AM
3 x 531.13
2 x 531.14
+
1.68
0.32%
TQQQ
ProShares UltraPro QQQ
64.00
11:04 AM
46 x 63.99
81 x 64.00
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
628111.00
11:04 AM
9 x 627850.00
10 x 628500.00
-
1264.00
0.20%