COST
Costco Wholesale Corporation
795.81
+
2.74
0.35%
1 x 795.51
1 x 795.98
bid
ask
1 @ 04:22 PM
795.82+0.01 (0.00%)
Bearish
148
Bullish
313
sentiment
790.61
day range
797.54
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:23 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.94
+0.07 (0.04%)
189.87
1 @ 04:23 PM
1 x 189.94
2 x 189.96
+
0.03
0.02%
GOOG
177.34
+0.05 (0.03%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.61
-0.09 (0.05%)
184.70
20 @ 04:23 PM
1 x 184.61
4 x 184.65
+
1.07
0.58%
MSFT
420.06
-0.15 (0.04%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.07 (0.08%)
88.54
1 @ 04:22 PM
3 x 88.45
4 x 88.47
+
1.84
2.12%
NFLX
620.90
-0.20 (0.03%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.49
+0.03 (0.02%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.63
-0.16 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.56
+0.09 (0.05%)
164.47
1 @ 04:23 PM
1 x 164.55
8 x 164.58
+
1.85
1.14%
MU
125.32
+0.03 (0.02%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.42
-0.08 (0.02%)
529.50
10 @ 04:00 PM
11 x 529.34
8 x 529.45
+
0.81
0.15%
TQQQ
62.89
-0.05 (0.08%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%