MSFT
Microsoft Corporation
423.79
-
0.73
0.17%
1 x 423.67
1 x 424.01
bid
ask
02:18 PM
timesize
Bearish
746
Bullish
1615
sentiment
423.67
day range
426.28
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38843.10
02:18 PM
-
43.10
0.11%
^IXIC
NASDAQ Composite
17106.10
02:18 PM
-
67.00
0.39%
^GSPC
S&P 500
5345.08
02:18 PM
-
7.88
0.15%
AAPL
Apple Inc.
195.81
02:17 PM
1 x 195.80
1 x 195.98
+
1.33
0.68%
GOOG
Alphabet Inc.
176.72
02:18 PM
3 x 176.64
3 x 176.79
-
1.63
0.91%
AMZN
Amazon.com, Inc.
184.84
02:17 PM
2 x 184.66
1 x 185.00
-
0.16
0.09%
MSFT
Microsoft Corporation
423.79
02:18 PM
1 x 423.67
1 x 424.01
-
0.73
0.17%
BABA
Alibaba Group Holding Limited
78.21
02:17 PM
11 x 78.38
14 x 78.41
-
1.80
2.25%
NFLX
Netflix, Inc.
642.06
02:18 PM
1 x 641.58
1 x 643.03
-
6.46
1.00%
TSLA
Tesla, Inc.
175.71
02:18 PM
2 x 175.63
2 x 176.02
-
2.23
1.25%
NVDA
NVIDIA Corporation
1197.70
02:18 PM
1 x 1191.21
1 x 1198.31
-
12.28
1.01%
AMD
Advanced Micro Devices, Inc.
166.54
02:17 PM
5 x 166.34
4 x 166.70
-
0.24
0.14%
MU
Micron Technology, Inc.
130.25
02:18 PM
8 x 130.02
2 x 130.44
+
0.18
0.13%
SPY
SPDR S&P 500 ETF Trust
533.90
02:18 PM
18 x 535.20
11 x 535.22
-
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.82
02:18 PM
7 x 66.81
5 x 67.00
-
0.55
0.82%
BRK-A
Berkshire Hathaway Inc.
625260.00
02:17 PM
9 x 625088.00
10 x 625665.00
+
5260.00
0.85%