MSFT
Microsoft Corporation
423.85
-
0.67
0.16%
1 x 423.61
1 x 423.84
bid
ask
1 @ 04:00 PM
423.81-0.04 (0.01%)
Bearish
746
Bullish
1615
sentiment
423.05
day range
426.28
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38799.00
04:07 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:07 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:07 PM
-
5.97
0.11%
AAPL
196.85
-0.04 (0.02%)
196.89
100 @ 04:07 PM
5 x 196.83
3 x 196.85
+
2.41
1.24%
GOOG
175.62
-0.33 (0.19%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.20
-0.10 (0.05%)
184.30
1 @ 04:07 PM
2 x 184.17
1 x 184.19
-
0.70
0.38%
MSFT
423.81
-0.04 (0.01%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.35
-0.09 (0.11%)
78.44
67 @ 04:07 PM
1 x 78.32
1 x 78.49
-
1.57
1.96%
NFLX
641.74
+0.26 (0.04%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.40
-0.08 (0.05%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1209.40
+0.52 (0.04%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.58
-0.29 (0.17%)
167.87
79 @ 04:07 PM
9 x 167.58
1 x 167.70
+
1.09
0.65%
MU
130.70
-0.24 (0.18%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.79
-0.16 (0.03%)
533.95
12 @ 04:00 PM
11 x 534.08
12 x 534.09
-
0.71
0.13%
TQQQ
67.02
-0.10 (0.15%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
618000.00
-5110.00 (0.82%)
623110.00
10 @ 03:59 PM
9 x 622405.00
10 x 623105.00
+
3110.00
0.50%