MSFT
Microsoft Corporation
424.10
-
0.42
0.10%
1 x 423.91
1 x 424.27
bid
ask
03:39 PM
timesize
Bearish
746
Bullish
1615
sentiment
423.45
day range
426.28
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38846.20
03:38 PM
-
40.00
0.10%
^IXIC
NASDAQ Composite
17138.60
03:38 PM
-
34.50
0.20%
^GSPC
S&P 500
5351.02
03:38 PM
-
1.94
0.04%
AAPL
Apple Inc.
196.49
03:38 PM
1 x 196.38
1 x 196.46
+
2.01
1.03%
GOOG
Alphabet Inc.
176.97
03:39 PM
4 x 176.65
3 x 177.15
-
1.38
0.77%
AMZN
Amazon.com, Inc.
184.53
03:39 PM
11 x 184.36
8 x 184.61
-
0.47
0.26%
MSFT
Microsoft Corporation
424.10
03:39 PM
1 x 423.91
1 x 424.27
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
78.48
03:38 PM
11 x 78.42
12 x 78.43
-
1.53
1.91%
NFLX
Netflix, Inc.
642.11
03:39 PM
1 x 641.83
1 x 642.92
-
6.41
0.99%
TSLA
Tesla, Inc.
176.82
03:38 PM
1 x 176.82
1 x 176.85
-
1.12
0.63%
NVDA
NVIDIA Corporation
1208.61
03:39 PM
1 x 1206.64
1 x 1209.86
-
1.37
0.11%
AMD
Advanced Micro Devices, Inc.
167.37
03:38 PM
8 x 167.09
1 x 175.14
+
0.59
0.35%
MU
Micron Technology, Inc.
130.90
03:39 PM
6 x 130.71
6 x 131.07
+
0.83
0.64%
SPY
SPDR S&P 500 ETF Trust
534.39
03:38 PM
2 x 534.37
1 x 534.38
-
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
67.10
03:38 PM
37 x 67.09
14 x 67.10
-
0.27
0.40%
BRK-A
Berkshire Hathaway Inc.
623408.00
03:38 PM
9 x 623295.00
10 x 623750.00
+
3408.00
0.55%