NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.22
460 x 5.23
bid
ask
1 @ 05:08 PM
5.21-0.01 (0.19%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:08 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 05:08 PM
2 x 182.43
3 x 182.45
+
0.34
0.19%
GOOG
170.83
-0.33 (0.19%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.70
-0.30 (0.16%)
188.00
1 @ 05:09 PM
8 x 187.70
3 x 187.73
-
0.76
0.40%
MSFT
409.64
-0.90 (0.22%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.77
+0.31 (0.39%)
78.46
3 @ 05:08 PM
4 x 78.75
3 x 78.77
-
0.91
1.15%
NFLX
609.01
-0.46 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
2 @ 05:09 PM
3 x 174.10
10 x 174.13
-
3.09
1.74%
NVDA
899.47
-4.65 (0.51%)
904.12
7 @ 05:09 PM
2 x 899.46
1 x 899.90
-
1.42
0.16%
AMD
152.91
-0.72 (0.47%)
153.62
1 @ 05:08 PM
1 x 152.91
2 x 153.10
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.03
-0.16 (0.03%)
517.19
6 @ 05:08 PM
20 x 516.93
21 x 517.03
+
0.05
0.01%
TQQQ
58.22
-0.23 (0.39%)
58.45
1 @ 05:09 PM
2 x 58.20
12 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%