NIO
NIO Inc.
5.24
-
0.27
4.90%
63 x 5.23
257 x 5.24
bid
ask
01:46 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38981.30
01:46 PM
+
97.00
0.25%
^IXIC
NASDAQ Composite
16285.40
01:46 PM
-
47.20
0.29%
^GSPC
S&P 500
5182.55
01:46 PM
-
5.15
0.10%
AAPL
Apple Inc.
182.55
01:46 PM
3 x 182.54
1 x 182.63
+
0.15
0.08%
GOOG
Alphabet Inc.
171.28
01:46 PM
2 x 171.29
1 x 171.30
-
1.70
0.99%
AMZN
Amazon.com, Inc.
187.16
01:46 PM
4 x 187.14
1 x 187.16
-
1.60
0.85%
MSFT
Microsoft Corporation
411.57
01:46 PM
1 x 411.54
1 x 411.58
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
78.53
01:46 PM
6 x 78.53
2 x 78.54
-
0.84
1.05%
NFLX
Netflix, Inc.
612.48
01:46 PM
1 x 612.43
1 x 612.77
+
6.48
1.07%
TSLA
Tesla, Inc.
174.81
01:46 PM
1 x 174.35
1 x 175.12
-
3.00
1.69%
NVDA
NVIDIA Corporation
901.64
01:46 PM
1 x 901.55
1 x 901.84
-
3.90
0.43%
AMD
Advanced Micro Devices, Inc.
153.26
01:46 PM
4 x 153.26
1 x 153.28
-
1.17
0.76%
MU
Micron Technology, Inc.
118.50
01:46 PM
1 x 118.49
1 x 118.50
-
0.71
0.60%
SPY
SPDR S&P 500 ETF Trust
516.61
01:46 PM
3 x 516.79
3 x 516.80
-
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
58.29
01:46 PM
8 x 58.27
5 x 58.48
-
0.27
0.46%
BRK-A
Berkshire Hathaway Inc.
611237.00
01:45 PM
29 x 610490.00
10 x 610950.00
-
21.00
0.00%