KOLD
ProShares UltraShort Bloomberg Natural Gas
44.18
-
3.52
7.38%
12 x 44.10
8 x 44.15
bid
ask
02:52 PM
timesize
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39841.20
02:53 PM
-
162.40
0.41%
^IXIC
NASDAQ Composite
16796.70
02:53 PM
+
110.70
0.66%
^GSPC
S&P 500
5311.26
02:53 PM
+
7.99
0.15%
AAPL
Apple Inc.
191.38
02:52 PM
1 x 191.19
1 x 191.54
+
1.50
0.79%
GOOG
Alphabet Inc.
178.50
02:53 PM
1 x 178.47
4 x 178.62
+
1.21
0.68%
AMZN
Amazon.com, Inc.
183.87
02:52 PM
1 x 183.64
1 x 184.16
-
0.83
0.45%
MSFT
Microsoft Corporation
424.66
02:53 PM
1 x 424.33
1 x 425.21
+
4.45
1.06%
BABA
Alibaba Group Holding Limited
88.50
02:52 PM
8 x 88.44
8 x 88.45
-
0.04
0.05%
NFLX
Netflix, Inc.
641.00
02:53 PM
1 x 640.59
1 x 641.28
+
19.90
3.20%
TSLA
Tesla, Inc.
174.60
02:53 PM
1 x 174.35
1 x 174.82
-
2.86
1.61%
NVDA
NVIDIA Corporation
950.53
02:53 PM
1 x 950.50
1 x 952.00
+
25.74
2.78%
AMD
Advanced Micro Devices, Inc.
166.62
02:52 PM
2 x 166.41
11 x 166.73
+
2.15
1.30%
MU
Micron Technology, Inc.
129.43
02:53 PM
5 x 129.27
6 x 129.61
+
4.14
3.30%
SPY
SPDR S&P 500 ETF Trust
530.14
02:53 PM
8 x 530.24
22 x 530.24
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.19
02:53 PM
20 x 64.18
20 x 64.21
+
1.25
1.99%
BRK-A
Berkshire Hathaway Inc.
624497.00
02:52 PM
9 x 624265.00
10 x 624767.00
-
4878.00
0.78%