KOLD
ProShares UltraShort Bloomberg Natural Gas
47.70
-
4.34
8.34%
10 x 47.69
10 x 47.70
bid
ask
10 @ 04:00 PM
48.00+0.30 (0.63%)
Bearish
10
Bullish
24
sentiment
47.27
day range
50.12
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:32 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.97
+0.09 (0.05%)
189.87
1 @ 04:31 PM
2 x 189.95
4 x 189.97
+
0.03
0.02%
GOOG
177.37
+0.08 (0.05%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.77
+0.07 (0.04%)
184.70
100 @ 04:32 PM
4 x 184.75
7 x 184.80
+
1.07
0.58%
MSFT
420.03
-0.18 (0.04%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.07 (0.08%)
88.54
85 @ 04:32 PM
1 x 88.46
1 x 88.47
+
1.84
2.12%
NFLX
620.29
-0.81 (0.13%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.53
+0.47 (0.27%)
177.06
3 @ 03:29 PM
3 x 176.88
3 x 177.29
+
2.22
1.27%
NVDA
924.83
+0.04 (0.00%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.62
+0.15 (0.09%)
164.47
25 @ 04:32 PM
2 x 164.62
2 x 164.67
+
1.85
1.14%
MU
125.34
+0.05 (0.04%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.43
-0.02 (0.00%)
529.45
10 @ 04:00 PM
11 x 529.34
8 x 529.45
+
0.76
0.14%
TQQQ
62.90
+0.08 (0.13%)
62.82
20 @ 03:29 PM
20 x 62.80
20 x 62.82
-
0.26
0.42%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%