AMAT
Applied Materials, Inc.
221.32
+
0.43
0.19%
1 x 221.32
1 x 221.46
bid
ask
1 @ 04:55 AM
218.87-2.45 (1.11%)
Bearish
79
Bullish
200
sentiment
219.91
day range
223.22
129.21
52 week range
225.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.40
-0.59 (0.31%)
189.99
3 @ 05:02 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 04:58 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.09
-1.06 (0.58%)
182.15
2 @ 05:02 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.66
-2.66 (0.62%)
430.32
1 @ 04:59 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 05:02 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.97
-1.78 (1.01%)
176.75
10 @ 05:02 AM
2 x 174.90
1 x 175.07
-
2.49
1.39%
NVDA
1130.56
-8.45 (0.74%)
1139.01
2 @ 05:02 AM
1 x 1130.06
1 x 1130.63
+
74.32
6.98%
AMD
169.58
-2.03 (1.18%)
171.61
5 @ 05:02 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
10 @ 05:02 AM
1 x 131.00
1 x 131.20
+
3.18
2.46%
SPY
527.19
-2.62 (0.49%)
529.81
11 @ 04:57 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.81
-1.25 (1.89%)
66.06
50 @ 05:03 AM
1 x 64.80
38 x 64.81
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%