KOLD
ProShares UltraShort Bloomberg Natural Gas
40.26
-
5.34
11.71%
10 x 39.48
9 x 40.62
bid
ask
10 @ 08:51 AM
38.84-1.42 (3.52%)
Bearish
10
Bullish
24
sentiment
38.90
day range
45.63
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.38
+0.48 (0.25%)
190.90
1 @ 08:51 AM
2 x 191.30
1 x 191.40
-
1.45
0.75%
GOOG
178.97
+0.97 (0.55%)
178.00
2 @ 08:51 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.60
+1.47 (0.80%)
183.13
1 @ 08:52 AM
1 x 184.55
3 x 184.60
-
0.02
0.01%
MSFT
434.35
+3.83 (0.89%)
430.52
1 @ 08:52 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.04
-1.64 (1.98%)
82.68
100 @ 08:52 AM
5 x 81.00
7 x 81.09
-
3.45
4.01%
NFLX
642.30
+1.83 (0.29%)
640.47
1 @ 08:51 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.35
+1.24 (0.69%)
180.11
1 @ 08:52 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.68
+66.18 (6.97%)
949.50
1 @ 08:52 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.12
+5.60 (3.38%)
165.52
1 @ 08:52 AM
1 x 171.10
1 x 171.12
+
0.86
0.52%
MU
131.83
+5.55 (4.39%)
126.28
4 @ 08:52 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.84
+4.00 (0.76%)
529.83
15 @ 08:52 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.84
+2.31 (3.58%)
64.53
5 @ 08:52 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%