KOLD
ProShares UltraShort Bloomberg Natural Gas
40.26
-
5.34
11.71%
10 x 0.00
9 x 39.94
bid
ask
10 @ 06:45 AM
39.76-0.50 (1.24%)
Bearish
10
Bullish
24
sentiment
38.90
day range
45.63
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
27 @ 06:46 AM
1 x 190.86
4 x 190.95
-
1.45
0.75%
GOOG
178.30
+0.30 (0.17%)
178.00
2 @ 06:44 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.20
+1.07 (0.58%)
183.13
2 @ 06:44 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.20
+2.68 (0.62%)
430.52
1 @ 06:46 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.31
-2.37 (2.87%)
82.68
12 @ 06:45 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.96
+1.85 (1.03%)
180.11
1 @ 06:46 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.52
+66.02 (6.95%)
949.50
1 @ 06:47 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.92
+5.40 (3.26%)
165.52
38 @ 06:47 AM
2 x 170.74
3 x 170.97
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
4 @ 06:45 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.89
+3.06 (0.58%)
529.83
15 @ 06:45 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.31
+1.78 (2.76%)
64.53
5 @ 06:47 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%