MSFT
Microsoft Corporation
428.34
+
0.47
0.11%
1 x 428.24
1 x 428.47
bid
ask
01:18 PM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
429.01
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38610.20
01:17 PM
-
257.80
0.66%
^IXIC
NASDAQ Composite
17242.00
01:17 PM
+
49.50
0.29%
^GSPC
S&P 500
5352.42
01:17 PM
-
8.37
0.16%
AAPL
Apple Inc.
205.77
01:17 PM
2 x 205.72
1 x 205.96
+
12.65
6.55%
GOOG
Alphabet Inc.
176.39
01:18 PM
4 x 176.31
4 x 176.54
-
0.24
0.14%
AMZN
Amazon.com, Inc.
185.09
01:18 PM
4 x 184.90
3 x 185.18
-
1.97
1.06%
MSFT
Microsoft Corporation
428.34
01:18 PM
1 x 428.24
1 x 428.47
+
0.47
0.11%
BABA
Alibaba Group Holding Limited
77.81
01:17 PM
10 x 77.75
8 x 77.75
-
1.49
1.89%
NFLX
Netflix, Inc.
642.25
01:17 PM
1 x 642.36
6 x 642.52
-
2.25
0.35%
TSLA
Tesla, Inc.
168.78
01:17 PM
1 x 168.78
9 x 168.80
-
5.01
2.89%
NVDA
NVIDIA Corporation
120.59
01:17 PM
5 x 120.58
1 x 120.60
-
1.19
0.98%
AMD
Advanced Micro Devices, Inc.
159.16
01:17 PM
2 x 158.89
2 x 159.31
-
1.18
0.74%
MU
Micron Technology, Inc.
134.28
01:18 PM
1 x 125.59
5 x 134.43
-
0.54
0.40%
SPY
SPDR S&P 500 ETF Trust
534.57
01:17 PM
1 x 534.57
2 x 534.58
-
1.09
0.20%
TQQQ
ProShares UltraPro QQQ
68.12
01:17 PM
37 x 68.12
5 x 68.13
+
0.29
0.43%
BRK-A
Berkshire Hathaway Inc.
612142.00
01:17 PM
9 x 612245.00
10 x 613086.00
-
5558.00
0.90%