MSFT
Microsoft Corporation
428.32
+
0.45
0.11%
1 x 428.09
1 x 428.50
bid
ask
01:05 PM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
428.79
312.14
52 week range
430.52
^DJI
Dow Jones Industrial Average
38626.20
01:05 PM
-
241.80
0.62%
^IXIC
NASDAQ Composite
17232.30
01:05 PM
+
39.80
0.23%
^GSPC
S&P 500
5353.13
01:05 PM
-
7.66
0.14%
AAPL
Apple Inc.
205.35
01:04 PM
2 x 205.24
6 x 205.97
+
12.23
6.34%
GOOG
Alphabet Inc.
176.53
01:05 PM
1 x 176.34
1 x 176.70
-
0.10
0.06%
AMZN
Amazon.com, Inc.
184.90
01:04 PM
3 x 184.78
4 x 185.07
-
2.16
1.15%
MSFT
Microsoft Corporation
428.32
01:05 PM
1 x 428.09
1 x 428.50
+
0.45
0.11%
BABA
Alibaba Group Holding Limited
77.88
01:05 PM
10 x 77.84
8 x 77.84
-
1.42
1.80%
NFLX
Netflix, Inc.
642.92
01:05 PM
1 x 642.58
1 x 643.58
-
1.58
0.25%
TSLA
Tesla, Inc.
168.25
01:05 PM
4 x 168.03
1 x 168.29
-
5.54
3.19%
NVDA
NVIDIA Corporation
120.61
01:05 PM
2 x 120.46
2 x 120.94
-
1.17
0.96%
AMD
Advanced Micro Devices, Inc.
158.90
01:04 PM
2 x 158.69
2 x 159.16
-
1.44
0.90%
MU
Micron Technology, Inc.
134.36
01:05 PM
1 x 125.59
5 x 134.56
-
0.46
0.34%
SPY
SPDR S&P 500 ETF Trust
534.74
01:05 PM
18 x 534.04
12 x 534.01
-
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
68.08
01:05 PM
6 x 67.82
99 x 68.36
+
0.25
0.37%
BRK-A
Berkshire Hathaway Inc.
612858.00
01:05 PM
9 x 612215.00
10 x 612815.00
-
4842.00
0.78%