IBM
International Business Machines Corporation
170.55
+
1.05
0.62%
8 x 170.19
8 x 170.20
bid
ask
3 @ 05:12 PM
170.35-0.20 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
168.38
day range
170.75
129.18
52 week range
199.18
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:11 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.24
-0.05 (0.02%)
214.29
1 @ 05:12 PM
1 x 214.22
5 x 214.24
-
2.38
1.10%
GOOG
176.57
+0.13 (0.07%)
176.45
1 @ 05:11 PM
1 x 176.57
2 x 176.59
-
2.33
1.30%
AMZN
182.78
-0.03 (0.02%)
182.81
1 @ 05:12 PM
1 x 182.78
1 x 182.81
-
1.25
0.68%
MSFT
446.00
-0.34 (0.08%)
446.34
1 @ 05:12 PM
2 x 445.90
2 x 446.01
-
2.03
0.45%
BABA
74.45
-0.01 (0.01%)
74.46
20 @ 04:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.86
+0.19 (0.03%)
685.67
1 @ 05:11 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.71
-0.15 (0.08%)
184.86
6 @ 05:12 PM
60 x 184.66
1 x 184.72
-
2.58
1.38%
NVDA
135.88
+0.29 (0.22%)
135.58
1 @ 05:12 PM
1 x 135.88
1 x 135.93
+
4.60
3.51%
AMD
154.12
-0.51 (0.33%)
154.63
1 @ 05:12 PM
1 x 154.00
1 x 154.12
-
3.77
2.38%
MU
153.82
+0.37 (0.24%)
153.45
1 @ 05:11 PM
1 x 153.79
1 x 153.86
+
5.62
3.80%
SPY
548.52
+0.03 (0.01%)
548.49
1 @ 05:11 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.95
+0.05 (0.07%)
76.90
25 @ 05:12 PM
1 x 76.95
2 x 76.97
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%