ATVI
-
x
x
bid
ask
03:19 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39463.30
03:18 PM
-
49.50
0.13%
^IXIC
NASDAQ Composite
16391.10
03:18 PM
+
50.20
0.31%
^GSPC
S&P 500
5223.24
03:18 PM
+
0.56
0.01%
AAPL
Apple Inc.
187.10
03:18 PM
2 x 187.03
3 x 187.15
+
4.05
2.21%
GOOG
Alphabet Inc.
169.84
03:19 PM
1 x 169.64
1 x 170.05
-
0.44
0.26%
AMZN
Amazon.com, Inc.
186.16
03:18 PM
1 x 186.12
1 x 186.23
-
1.32
0.70%
MSFT
Microsoft Corporation
414.28
03:19 PM
1 x 414.19
1 x 414.58
-
0.46
0.11%
BABA
Alibaba Group Holding Limited
84.58
03:18 PM
8 x 84.46
8 x 84.47
+
4.54
5.68%
NFLX
Netflix, Inc.
617.00
03:19 PM
1 x 616.50
1 x 617.61
+
6.13
1.00%
TSLA
Tesla, Inc.
172.17
03:18 PM
1 x 172.17
4 x 172.19
+
3.70
2.20%
NVDA
NVIDIA Corporation
903.41
03:19 PM
1 x 902.47
1 x 904.46
+
4.63
0.52%
AMD
Advanced Micro Devices, Inc.
151.62
03:19 PM
13 x 151.46
8 x 151.74
-
0.30
0.20%
MU
Micron Technology, Inc.
122.97
03:19 PM
10 x 122.85
3 x 123.17
+
1.73
1.43%
SPY
SPDR S&P 500 ETF Trust
521.07
03:18 PM
10 x 521.06
10 x 521.07
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
59.55
03:18 PM
121 x 59.54
14 x 59.55
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
620526.00
03:18 PM
29 x 620525.00
10 x 621120.00
-
1474.00
0.24%