RIG
Transocean Ltd.
5.68
+
0.08
1.43%
32 x 5.35
30 x 0.00
bid
ask
31 @ 04:49 AM
5.49-0.19 (3.35%)
Bearish
45
Bullish
93
sentiment
5.62
day range
5.81
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.33
+0.26 (0.12%)
213.07
50 @ 05:38 AM
1 x 213.30
5 x 213.35
+
5.92
2.86%
GOOG
178.66
-0.90 (0.50%)
179.56
2 @ 05:37 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.06
-0.83 (0.44%)
186.89
50 @ 05:37 AM
1 x 186.00
1 x 186.25
-
0.34
0.18%
MSFT
439.33
-1.73 (0.39%)
441.06
1 @ 05:37 AM
2 x 439.15
1 x 439.38
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:36 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.75
+9.46 (5.34%)
177.29
55 @ 05:38 AM
31 x 186.73
5 x 186.80
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
2 @ 05:37 AM
1 x 127.85
1 x 127.91
+
4.29
3.55%
AMD
160.05
-0.19 (0.12%)
160.24
10 @ 05:37 AM
2 x 160.00
1 x 160.09
+
1.28
0.81%
MU
142.04
+1.29 (0.92%)
140.75
125 @ 05:37 AM
2 x 142.00
1 x 142.34
+
5.68
4.21%
SPY
541.87
+0.51 (0.09%)
541.36
11 @ 05:36 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.25
+1.29 (1.79%)
71.96
50 @ 05:38 AM
1 x 73.25
7 x 73.26
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%