TTWO
Take-Two Interactive Software, Inc.
164.77
+
0.00
0.00%
1 x 164.68
2 x 164.84
bid
ask
2 @ 09:19 AM
164.01-0.76 (0.46%)
Bearish
31
Bullish
104
sentiment
0.00
day range
0.00
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.99
05:33 PM
+
0.00
0.00%
AAPL
197.31
+0.42 (0.21%)
196.89
2 @ 09:18 AM
1 x 196.80
2 x 196.90
+
0.00
0.00%
GOOG
175.88
-0.07 (0.04%)
175.95
5 @ 09:18 AM
9 x 175.79
1 x 187.53
+
0.00
0.00%
AMZN
183.92
-0.38 (0.21%)
184.30
2 @ 09:18 AM
2 x 184.22
2 x 184.31
+
0.00
0.00%
MSFT
424.64
+0.79 (0.19%)
423.85
1 @ 09:19 AM
1 x 423.61
1 x 423.84
+
0.00
0.00%
BABA
78.50
+0.09 (0.12%)
78.41
9 @ 09:18 AM
9 x 78.55
8 x 78.70
+
0.00
0.00%
NFLX
641.50
+0.03 (0.00%)
641.47
1 @ 09:19 AM
1 x 641.38
1 x 641.77
+
0.00
0.00%
TSLA
176.37
-1.11 (0.63%)
177.48
1 @ 09:19 AM
1 x 177.37
1 x 177.55
+
0.00
0.00%
NVDA
119.46
-1.43 (1.18%)
120.89
1 @ 09:19 AM
1 x 1208.07
1 x 1209.03
+
0.00
0.00%
AMD
162.92
-4.95 (2.95%)
167.87
1 @ 09:19 AM
1 x 167.80
1 x 175.14
+
0.00
0.00%
MU
130.10
-0.84 (0.64%)
130.94
3 @ 09:19 AM
3 x 130.89
2 x 130.97
+
0.00
0.00%
SPY
532.92
-1.09 (0.20%)
534.01
12 @ 09:19 AM
11 x 532.71
12 x 532.76
+
0.00
0.00%
TQQQ
66.57
-0.55 (0.82%)
67.12
32 @ 09:19 AM
42 x 67.09
21 x 67.11
+
0.00
0.00%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%