BB
BlackBerry Limited
2.92
+
0.08
2.82%
394 x 2.85
407 x 0.00
bid
ask
401 @ 05:13 AM
2.92+0.00 (0.00%)
Bearish
130
Bullish
337
sentiment
2.83
day range
2.97
2.46
52 week range
5.75
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.33
+10.30 (5.95%)
173.03
1 @ 05:42 AM
1 x 183.23
1 x 183.35
+
3.73
2.20%
GOOG
168.92
+0.46 (0.27%)
168.46
4 @ 05:42 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
20 @ 05:42 AM
1 x 184.23
2 x 184.33
+
5.72
3.20%
MSFT
399.18
+1.34 (0.34%)
397.84
1 @ 05:42 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
1 @ 05:42 AM
1 x 80.67
2 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.61
-0.40 (0.22%)
180.01
1 @ 05:43 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.90
+4.73 (0.55%)
858.17
1 @ 05:42 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
2 @ 05:40 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
26 @ 05:43 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%