BB
BlackBerry Limited
2.84
+
0.05
1.79%
385 x 2.80
341 x 0.00
bid
ask
363 @ 07:24 AM
2.87+0.03 (1.06%)
Bearish
130
Bullish
337
sentiment
2.78
day range
2.92
2.46
52 week range
5.75
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.93
+1.63 (0.96%)
169.30
3 @ 07:43 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.08
+1.51 (0.91%)
165.57
3 @ 07:43 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.16
+2.16 (1.21%)
179.00
2 @ 07:43 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.56
+2.62 (0.66%)
394.94
1 @ 07:43 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.58
+2.07 (2.74%)
75.51
18 @ 07:43 AM
1 x 77.56
1 x 77.67
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
1 @ 07:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.47
+2.48 (1.38%)
179.99
3 @ 07:43 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.35
+13.94 (1.68%)
830.41
1 @ 07:43 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.83
+1.56 (1.08%)
144.27
2 @ 07:43 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
112.11
+2.41 (2.20%)
109.70
5 @ 07:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.66
+3.31 (0.66%)
500.35
13 @ 07:42 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.92
+1.32 (2.56%)
51.60
5 @ 07:43 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%