BB
BlackBerry Limited
2.80
+
0.05
1.82%
280 x 2.70
362 x 0.00
bid
ask
321 @ 04:29 AM
2.77-0.03 (1.07%)
Bearish
130
Bullish
337
sentiment
2.68
day range
2.82
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.05
-0.79 (0.48%)
165.84
4 @ 05:00 AM
1 x 165.04
1 x 165.05
+
0.84
0.51%
GOOG
158.24
+0.29 (0.18%)
157.95
29 @ 05:00 AM
1 x 158.25
1 x 158.38
+
2.23
1.43%
AMZN
177.37
+0.14 (0.08%)
177.23
1 @ 05:00 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.15
+1.19 (0.30%)
400.96
28 @ 05:00 AM
1 x 402.20
1 x 402.50
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
12 @ 05:00 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
554.22
-0.38 (0.07%)
554.60
6 @ 05:00 AM
1 x 553.95
2 x 555.70
-
0.44
0.08%
TSLA
143.06
+1.01 (0.71%)
142.05
6 @ 05:00 AM
1 x 143.06
1 x 143.07
-
5.00
3.40%
NVDA
807.82
+12.64 (1.59%)
795.18
49 @ 05:01 AM
1 x 807.66
1 x 808.00
+
33.18
4.35%
AMD
149.81
+1.17 (0.79%)
148.64
3 @ 05:00 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.26
+1.14 (1.04%)
109.12
6 @ 05:00 AM
1 x 110.24
1 x 110.45
+
2.35
2.20%
SPY
500.02
+0.30 (0.06%)
499.72
6 @ 05:00 AM
4 x 500.06
4 x 500.09
+
4.56
0.92%
TQQQ
51.21
+0.29 (0.57%)
50.92
50 @ 05:01 AM
2 x 51.21
45 x 51.22
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%