BB
BlackBerry Limited
2.78
-
0.09
3.14%
361 x 2.77
369 x 2.81
bid
ask
365 @ 05:09 AM
2.77-0.01 (0.36%)
Bearish
130
Bullish
337
sentiment
2.77
day range
2.86
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
1 @ 05:26 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.58
+17.63 (11.16%)
157.95
2 @ 05:26 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.78
+5.11 (2.94%)
173.67
5 @ 05:26 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.26
+15.22 (3.81%)
399.04
1 @ 05:26 AM
2 x 414.02
1 x 414.29
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:26 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 05:25 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.30
+2.12 (1.25%)
170.18
38 @ 05:26 AM
1 x 172.18
1 x 172.35
+
8.05
4.97%
NVDA
835.00
+8.68 (1.05%)
826.32
20 @ 05:26 AM
1 x 834.21
2 x 835.39
+
29.55
3.71%
AMD
156.24
+2.48 (1.61%)
153.76
1 @ 05:26 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:24 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
10 @ 05:26 AM
4 x 506.54
4 x 506.60
-
1.92
0.38%
TQQQ
54.19
+1.34 (2.54%)
52.85
200 @ 05:27 AM
4 x 54.19
25 x 54.20
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%