BB
BlackBerry Limited
2.84
+
0.05
1.79%
385 x 2.80
341 x 0.00
bid
ask
363 @ 06:39 AM
2.93+0.09 (3.17%)
Bearish
130
Bullish
337
sentiment
2.78
day range
2.92
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
200 @ 06:56 AM
4 x 171.14
1 x 171.21
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 06:57 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.91
+2.91 (1.63%)
179.00
395 @ 06:56 AM
4 x 181.70
1 x 181.95
+
4.00
2.29%
MSFT
399.09
+4.15 (1.05%)
394.94
1 @ 06:55 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
100 @ 06:57 AM
1 x 77.64
2 x 77.70
+
0.66
0.88%
NFLX
554.51
+2.80 (0.51%)
551.71
1 @ 06:57 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.52
+4.53 (2.52%)
179.99
3 @ 06:57 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.50
+14.09 (1.70%)
830.41
1 @ 06:55 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
5 @ 06:56 AM
1 x 145.85
1 x 145.91
-
14.11
8.91%
MU
111.85
+2.15 (1.96%)
109.70
5 @ 06:56 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
13 @ 06:55 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.07
+1.47 (2.85%)
51.60
5 @ 06:57 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%