BB
BlackBerry Limited
2.84
+
0.05
1.79%
385 x 2.80
341 x 0.00
bid
ask
363 @ 05:11 AM
2.85+0.01 (0.35%)
Bearish
130
Bullish
337
sentiment
2.78
day range
2.92
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.10
+1.80 (1.06%)
169.30
21 @ 05:41 AM
1 x 171.05
5 x 171.10
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
20 @ 05:41 AM
2 x 181.23
1 x 181.40
+
4.00
2.29%
MSFT
397.96
+3.02 (0.76%)
394.94
1 @ 05:41 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:39 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
1 @ 05:41 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.95
+3.96 (2.20%)
179.99
5 @ 05:41 AM
1 x 183.86
1 x 183.96
-
3.29
1.80%
NVDA
842.90
+12.49 (1.50%)
830.41
12 @ 05:42 AM
1 x 842.70
1 x 843.50
-
33.61
3.89%
AMD
145.96
+1.69 (1.17%)
144.27
96 @ 05:41 AM
1 x 145.86
1 x 145.91
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:40 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.37
+3.02 (0.60%)
500.35
400 @ 05:41 AM
4 x 503.42
4 x 503.49
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
1 @ 05:42 AM
1 x 52.91
19 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%