BYND
Beyond Meat, Inc.
7.96
+
0.80
11.25%
2 x 7.92
7 x 8.01
bid
ask
5 @ 06:00 AM
8.64+0.68 (8.54%)
Bearish
234
Bullish
352
sentiment
7.20
day range
8.18
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.02
+0.74 (0.40%)
186.28
2 @ 06:00 AM
2 x 187.00
1 x 187.02
+
3.23
1.76%
GOOG
170.47
-0.43 (0.25%)
170.90
2 @ 05:59 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.90
-0.67 (0.36%)
186.57
1 @ 05:59 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.09
+0.37 (0.09%)
413.72
25 @ 06:00 AM
5 x 414.00
1 x 414.20
-
1.02
0.25%
BABA
85.25
+0.65 (0.77%)
84.60
10 @ 06:00 AM
1 x 85.26
1 x 85.30
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 05:57 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.35
+0.46 (0.27%)
171.89
3 @ 06:00 AM
1 x 172.28
1 x 172.35
+
3.42
2.03%
NVDA
901.30
-2.69 (0.30%)
903.99
100 @ 06:01 AM
1 x 901.17
1 x 901.88
+
5.21
0.58%
AMD
150.60
+0.04 (0.03%)
150.56
3 @ 05:59 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.15
+0.15 (0.12%)
123.00
1 @ 06:00 AM
2 x 123.12
5 x 123.31
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
138 @ 06:01 AM
4 x 521.07
4 x 521.10
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
50 @ 06:01 AM
2 x 59.62
40 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%