BYND
Beyond Meat, Inc.
8.01
+
0.05
0.63%
2 x 7.40
6 x 8.09
bid
ask
7 @ 05:50 PM
8.12+0.11 (1.37%)
Bearish
234
Bullish
352
sentiment
7.87
day range
10.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.50
+0.07 (0.04%)
187.43
1 @ 05:51 PM
1 x 187.46
1 x 187.55
+
1.15
0.62%
GOOG
171.75
-0.18 (0.10%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.92
-0.15 (0.08%)
187.07
1 @ 05:51 PM
9 x 186.90
4 x 186.94
+
0.50
0.27%
MSFT
416.15
-0.41 (0.10%)
416.56
1 @ 05:51 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.23
-0.28 (0.35%)
79.51
100 @ 05:51 PM
1 x 79.24
1 x 79.27
-
5.09
6.02%
NFLX
612.74
-0.92 (0.15%)
613.66
1 @ 05:48 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.30
-0.25 (0.14%)
177.55
1 @ 05:51 PM
2 x 177.22
1 x 177.35
+
5.66
3.29%
NVDA
911.85
-1.71 (0.19%)
913.56
5 @ 05:51 PM
1 x 911.85
1 x 911.92
+
9.57
1.06%
AMD
153.29
+0.13 (0.08%)
153.16
25 @ 05:50 PM
1 x 153.20
1 x 153.29
+
2.60
1.73%
MU
125.00
+0.19 (0.15%)
124.81
3 @ 05:50 PM
1 x 124.81
1 x 124.98
+
1.81
1.47%
SPY
523.17
-0.13 (0.02%)
523.30
2 @ 05:51 PM
11 x 523.11
9 x 523.18
+
2.39
0.46%
TQQQ
60.61
-0.06 (0.10%)
60.67
200 @ 05:50 PM
1 x 60.61
1 x 60.62
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%