HD
The Home Depot, Inc.
335.53
+
3.56
1.07%
11 x 0.00
11 x 338.00
bid
ask
11 @ 04:42 AM
335.73+0.20 (0.06%)
Bearish
109
Bullish
273
sentiment
330.98
day range
336.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.22
+10.19 (5.89%)
173.03
8 @ 05:20 AM
1 x 183.22
2 x 183.28
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 05:19 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
50 @ 05:20 AM
1 x 184.45
2 x 184.57
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 05:18 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 05:19 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.95
+0.80 (0.14%)
565.15
1 @ 05:19 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.50
-0.51 (0.28%)
180.01
10 @ 05:19 AM
1 x 179.44
2 x 179.58
+
0.02
0.01%
NVDA
862.66
+4.49 (0.52%)
858.17
1 @ 05:20 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.85
-0.31 (0.21%)
146.16
5 @ 05:19 AM
1 x 145.84
1 x 145.99
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.62
+1.59 (0.31%)
505.03
10 @ 05:18 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
5 @ 05:20 AM
1 x 54.45
8 x 54.46
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%