KR
The Kroger Co.
51.64
+
0.00
0.00%
8 x 51.23
18 x 51.89
bid
ask
13 @ 09:17 AM
51.24-0.40 (0.77%)
Bearish
37
Bullish
112
sentiment
0.00
day range
0.00
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.63
+0.51 (0.27%)
193.12
1 @ 09:28 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
178.07
+1.44 (0.82%)
176.63
3 @ 09:29 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
187.04
-0.02 (0.01%)
187.06
1 @ 09:28 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
425.11
-2.76 (0.65%)
427.87
1 @ 09:29 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.76
-0.54 (0.68%)
79.30
12 @ 09:28 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
641.40
-3.10 (0.48%)
644.50
1 @ 09:28 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
173.90
+0.11 (0.06%)
173.79
2 @ 09:29 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.86
+0.07 (0.06%)
121.79
2 @ 09:29 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.64
+0.30 (0.19%)
160.34
4 @ 09:28 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
135.43
+0.61 (0.45%)
134.82
3 @ 09:29 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.15
-1.51 (0.28%)
535.66
12 @ 09:29 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.28
-0.55 (0.81%)
67.83
5 @ 09:29 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 617700.00
+
0.00
0.00%