AIV
Apartment Investment and Management Company
8.11
+
0.20
2.53%
32 x 7.30
13 x 0.00
bid
ask
23 @ 04:00 PM
7.95-0.16 (1.97%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.85
+10.82 (6.25%)
173.03
49 @ 07:19 AM
2 x 183.82
4 x 183.85
+
3.73
2.20%
GOOG
168.88
+0.42 (0.25%)
168.46
10 @ 07:18 AM
1 x 168.82
1 x 168.90
+
2.89
1.75%
AMZN
184.44
-0.28 (0.15%)
184.72
50 @ 07:19 AM
1 x 184.34
4 x 184.45
+
5.72
3.20%
MSFT
398.70
+0.86 (0.22%)
397.84
123 @ 07:19 AM
1 x 398.50
2 x 398.87
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
1 @ 07:18 AM
10 x 80.74
1 x 80.85
+
4.82
6.38%
NFLX
563.40
-1.75 (0.31%)
565.15
4 @ 07:19 AM
1 x 563.13
1 x 564.60
+
13.44
2.44%
TSLA
179.35
-0.66 (0.37%)
180.01
10 @ 07:19 AM
1 x 179.26
2 x 179.38
+
0.02
0.01%
NVDA
862.41
+4.24 (0.49%)
858.17
10 @ 07:19 AM
3 x 862.05
1 x 862.50
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
25 @ 07:18 AM
1 x 146.03
7 x 146.20
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.76
+1.73 (0.34%)
505.03
125 @ 07:18 AM
4 x 506.83
4 x 506.87
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
2 @ 07:19 AM
52 x 54.56
11 x 54.58
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%