AIV
Apartment Investment and Management Company
7.76
-
0.05
0.64%
11 x 7.30
12 x 0.00
bid
ask
12 @ 04:00 PM
7.50-0.26 (3.35%)
Bearish
16
Bullish
37
sentiment
7.74
day range
7.91
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.57
+0.57 (0.34%)
168.00
2 @ 04:35 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.29
+0.41 (0.26%)
156.88
3 @ 04:34 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.91
+0.63 (0.35%)
181.28
1 @ 04:35 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.15
+1.31 (0.32%)
411.84
1 @ 04:36 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.24
+0.42 (0.61%)
68.82
16 @ 04:34 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.13
+3.44 (0.56%)
613.69
1 @ 04:36 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.75
+0.30 (0.19%)
155.45
3 @ 04:36 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
852.17
+11.82 (1.41%)
840.35
1 @ 04:36 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.80
+1.78 (1.16%)
154.02
2 @ 04:35 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.23
+2.90 (2.49%)
116.33
2 @ 04:34 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.13
+1.58 (0.32%)
500.55
12 @ 04:35 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.42
+0.71 (1.32%)
53.71
2 @ 04:36 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%