AIV
Apartment Investment and Management Company
8.12
+
0.19
2.40%
13 x 0.00
18 x 8.50
bid
ask
16 @ 04:00 PM
8.12-0.00 (0.01%)
Bearish
16
Bullish
36
sentiment
7.92
day range
8.13
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.61
-0.70 (0.40%)
173.31
1 @ 07:37 AM
1 x 172.60
1 x 172.62
+
3.60
2.12%
GOOG
151.90
-0.04 (0.03%)
151.94
5 @ 07:34 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.89
+0.06 (0.03%)
179.83
5 @ 07:36 AM
1 x 179.83
4 x 179.94
+
1.53
0.86%
MSFT
421.56
+0.13 (0.03%)
421.43
1 @ 07:36 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
10 @ 07:36 AM
2 x 72.13
1 x 72.15
+
0.11
0.15%
NFLX
613.50
-0.03 (0.00%)
613.53
2 @ 07:35 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.98
+0.15 (0.08%)
179.83
2 @ 07:37 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
900.30
-2.20 (0.24%)
902.50
1 @ 07:37 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.15
-0.44 (0.25%)
179.59
1 @ 07:36 AM
1 x 179.05
1 x 179.20
+
1.72
0.97%
MU
119.30
+0.05 (0.04%)
119.25
2 @ 07:36 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.57
-0.60 (0.11%)
523.17
9 @ 07:36 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.68
-0.27 (0.44%)
61.95
11 @ 07:36 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%