AIV
Apartment Investment and Management Company
8.18
-
0.06
0.73%
14 x 7.30
8 x 0.00
bid
ask
11 @ 04:00 PM
8.18+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.07
day range
8.32
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.99
+0.42 (0.23%)
184.57
105 @ 05:44 AM
1 x 184.96
6 x 184.99
+
1.83
1.00%
GOOG
171.32
-0.26 (0.15%)
171.58
2 @ 05:44 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:43 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.98
+2.66 (0.65%)
412.32
1 @ 05:43 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
9 @ 05:44 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.44
+1.47 (0.85%)
171.97
10 @ 05:44 AM
1 x 173.37
2 x 173.45
-
2.75
1.57%
NVDA
901.74
+14.27 (1.61%)
887.47
57 @ 05:44 AM
1 x 901.16
1 x 902.25
-
16.65
1.84%
AMD
153.92
+1.53 (1.00%)
152.39
16 @ 05:44 AM
1 x 153.77
1 x 153.95
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
10 @ 05:44 AM
1 x 119.66
1 x 119.83
-
1.51
1.27%
SPY
522.20
+2.03 (0.39%)
520.17
200 @ 05:44 AM
4 x 522.12
2 x 522.20
+
2.98
0.58%
TQQQ
59.62
+0.85 (1.45%)
58.77
1 @ 05:45 AM
18 x 59.61
6 x 59.62
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%