AIV
Apartment Investment and Management Company
8.11
+
0.20
2.53%
32 x 7.30
13 x 0.00
bid
ask
23 @ 04:00 PM
7.95-0.16 (1.97%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.14
+10.11 (5.84%)
173.03
86 @ 06:21 AM
1 x 183.12
2 x 183.20
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:21 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
4 @ 06:20 AM
1 x 184.31
2 x 184.47
+
5.72
3.20%
MSFT
399.61
+1.77 (0.44%)
397.84
2 @ 06:20 AM
1 x 399.60
1 x 399.70
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 06:19 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.63
-0.38 (0.21%)
180.01
9 @ 06:21 AM
1 x 179.60
1 x 179.79
+
0.02
0.01%
NVDA
863.75
+5.58 (0.65%)
858.17
3 @ 06:21 AM
1 x 863.11
1 x 863.75
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
15 @ 06:20 AM
1 x 146.26
1 x 146.37
+
1.89
1.31%
MU
113.02
+0.69 (0.61%)
112.33
17 @ 06:20 AM
50 x 112.91
1 x 113.05
+
2.63
2.40%
SPY
507.19
+2.16 (0.43%)
505.03
400 @ 06:21 AM
5 x 507.17
4 x 507.22
+
4.68
0.94%
TQQQ
54.68
+1.17 (2.19%)
53.51
50 @ 06:21 AM
26 x 54.66
1 x 54.67
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%