AIV
Apartment Investment and Management Company
8.06
+
0.01
0.12%
12 x 7.30
13 x 0.00
bid
ask
13 @ 04:00 PM
8.06+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.01
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.02
+0.52 (0.30%)
173.50
33 @ 07:18 AM
2 x 174.01
1 x 174.06
+
4.20
2.48%
GOOG
168.29
+0.39 (0.23%)
167.90
2 @ 07:16 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.49
+1.53 (0.85%)
180.96
27 @ 07:18 AM
1 x 182.45
2 x 182.58
+
1.34
0.75%
MSFT
401.64
-0.61 (0.15%)
402.25
1 @ 07:17 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
4 @ 07:17 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:16 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.61
-3.44 (1.77%)
194.05
17 @ 07:18 AM
1 x 190.60
3 x 190.63
+
25.76
15.31%
NVDA
877.62
+0.05 (0.01%)
877.57
1 @ 07:17 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.61
+1.41 (0.88%)
160.20
12 @ 07:18 AM
1 x 161.57
5 x 161.65
+
2.80
1.78%
MU
114.74
+0.38 (0.33%)
114.36
3 @ 07:18 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.84
-0.22 (0.04%)
510.06
10 @ 07:17 AM
4 x 509.84
3 x 509.88
+
1.80
0.35%
TQQQ
55.80
-0.14 (0.25%)
55.94
199 @ 07:18 AM
7 x 55.79
47 x 55.81
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%