AIV
Apartment Investment and Management Company
8.32
+
0.05
0.60%
18 x 8.10
8 x 8.30
bid
ask
13 @ 04:00 PM
8.32+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.26
day range
8.38
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.23
+0.19 (0.10%)
191.04
1 @ 07:41 PM
1 x 191.20
1 x 191.25
+
1.17
0.62%
GOOG
178.54
+0.08 (0.04%)
178.46
25 @ 07:40 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.35
-0.19 (0.10%)
183.54
1 @ 07:41 PM
1 x 183.35
1 x 183.54
-
1.16
0.63%
MSFT
425.40
+0.06 (0.02%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.42
+0.14 (0.15%)
88.28
1 @ 07:41 PM
1 x 88.40
1 x 88.48
-
0.26
0.29%
NFLX
641.09
+0.26 (0.04%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.92
-0.03 (0.02%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.03
+2.23 (0.24%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.25
-0.08 (0.05%)
166.33
11 @ 07:41 PM
3 x 166.25
1 x 166.34
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.80
-0.25 (0.05%)
530.06
14 @ 04:00 PM
14 x 529.79
13 x 530.06
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.29%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%